Arkema SA/ FR0010313833 /
| 6/28/2024 5:38:11 PM | Chg. -1.550 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.150EUR | -1.87% | 274,935 Turnover: 22.04 mill. |
79.800Bid Size: 6 | 84.000Ask Size: 140 | 6.09 bill.EUR | 4.31% | 15.06 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2024 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 82.700 |
|---|---|
| High: | 82.700 |
| Low: | 79.850 |
| Previous Close: | 82.700 |
| Volume (shares): | 274,935 |
| Turnover: | 22.04 mill. |
| Trades: | 2,586 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -3.28% | ||
|---|---|---|---|
| 1 Month | -13.76% | ||
| 3 Months | -16.80% | ||
| YTD | -21.21% | ||
| 1 Year | -4.21% | ||
| 3 Years | -22.68% | ||
| 5 Years | -0.77% | ||
| 10 Years | +18.73% |
| 1W High / 1W Low: | 85.300 | 82.700 |
|---|---|---|
| 1M High / 1M Low: | 94.250 | 82.700 |
| 6M High / 6M Low: | 103.050 | 82.700 |
| High (YTD): | 1/26/2024 | 103.050 |
| Low (YTD): | 6/27/2024 | 82.700 |
| 52W High: | 1/26/2024 | 103.050 |
| 52W Low: | 6/27/2024 | 82.700 |
| Avg. price 1W: | 84.040 | |
| Avg. volume 1W: | 249,899.800 | |
| Avg. price 1M: | 88.117 | |
| Avg. volume 1M: | 166,943.043 | |
| Avg. price 6M: | 95.721 | |
| Avg. volume 6M: | 140,671.882 | |
| Avg. price 1Y: | 94.029 | |
| Avg. volume 1Y: | 140,579.199 | |
| Volatility 1M: | 23.39% | |
| Volatility 6M: | 22.81% | |
| Volatility 1Y: | 22.90% | |
| Volatility 3Y: | 28.71% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.31% | |
| P/E Ratio: | 15.06 | |
| Market Capitalization: | 6.09 bill. EUR | |
| Free Float Market Cap.: | - |
