Bt Group PLC ORD 5P/ GB0030913577 /
| 7/25/2024 12:54:30 PM | Chg. -2.2500 | Volume | Bid12:54:31 PM | Ask12:54:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.5000GBX | -1.61% | 5.54 mill. Turnover(GBP): 7.53 mill. |
137.4500Bid Size: 8,931 | 137.5500Ask Size: 5,166 | 13.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:55:09 PM | 137.6000 | 703 |
| 7/25/2024 | 12:55:02 PM | 137.6000 | 1,175 |
| 7/25/2024 | 12:55:02 PM | 137.6000 | 1,907 |
| 7/25/2024 | 12:55:02 PM | 137.5500 | 700 |
| 7/25/2024 | 12:55:02 PM | 137.5500 | 1,198 |
| 7/25/2024 | 12:55:02 PM | 137.5500 | 288 |
| 7/25/2024 | 12:55:02 PM | 137.5500 | 1,892 |
| 7/25/2024 | 12:55:02 PM | 137.5500 | 2,353 |
| 7/25/2024 | 12:54:30 PM | 137.5000 | 3,145 |
| 7/25/2024 | 12:54:30 PM | 137.5000 | 3,245 |
| 7/25/2024 | 12:54:30 PM | 137.5000 | 754 |
| 7/25/2024 | 12:54:30 PM | 137.5500 | 3,957 |
| 7/25/2024 | 12:54:30 PM | 137.5500 | 6,000 |
All quotes in GBX
