Bt Group PLC ORD 5P/ GB0030913577 /
| 25/07/2024 13:59:34 | Chg. -2.2500 | Volume | Bid13:59:37 | Ask13:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.5000GBX | -1.61% | 6.36 mill. Turnover(GBP): 8.67 mill. |
137.4000Bid Size: 5,591 | 137.5000Ask Size: 2,615 | 13.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:59:34 | 137.5000 | 1,441 |
| 25/07/2024 | 13:59:03 | 137.6000 | 2,382 |
| 25/07/2024 | 13:59:03 | 137.6500 | 269 |
| 25/07/2024 | 13:59:03 | 137.6500 | 233 |
| 25/07/2024 | 13:59:03 | 137.6000 | 808 |
| 25/07/2024 | 13:59:03 | 137.6000 | 2,382 |
| 25/07/2024 | 13:59:03 | 137.6500 | 511 |
| 25/07/2024 | 13:59:03 | 137.5500 | 216 |
| 25/07/2024 | 13:59:03 | 137.5500 | 420 |
| 25/07/2024 | 13:59:03 | 137.5500 | 1,940 |
| 25/07/2024 | 13:59:03 | 137.5500 | 2,382 |
| 25/07/2024 | 13:59:03 | 137.6000 | 977 |
| 25/07/2024 | 13:59:03 | 137.6000 | 1,126 |
All quotes in GBX
