Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-07-25 9:00:00 PM | Chg. +0.5500 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.3000GBX | +0.39% | 22.5 mill. Turnover(GBP): 31.19 mill. |
126.0000Bid Size: 400 | 142.5000Ask Size: 17,292 | 13.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:13 PM | 140.3000 | 29,324 |
| 2024-07-25 | 5:35:13 PM | 140.3000 | 9.08 mill. |
| 2024-07-25 | 5:29:54 PM | 138.7000 | 996 |
| 2024-07-25 | 5:29:54 PM | 138.7000 | 3,500 |
| 2024-07-25 | 5:29:54 PM | 138.7000 | 4,389 |
| 2024-07-25 | 5:29:44 PM | 138.7500 | 5,085 |
| 2024-07-25 | 5:29:39 PM | 138.7500 | 199 |
| 2024-07-25 | 5:29:39 PM | 138.7500 | 4,886 |
| 2024-07-25 | 5:29:35 PM | 138.7500 | 2,932 |
| 2024-07-25 | 5:29:30 PM | 138.7500 | 5,085 |
| 2024-07-25 | 5:29:25 PM | 138.7500 | 986 |
| 2024-07-25 | 5:29:25 PM | 138.7500 | 2,700 |
| 2024-07-25 | 5:29:25 PM | 138.7500 | 970 |
All quotes in GBX
