Emmi AG EMMI ORD SHS/ CH0012829898 /
| 02/08/2024 17:19:47 | Chg. +9.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 933.00CHF | +0.97% | 26 Turnover: 24,085 |
-Bid Size: - | -Ask Size: - | 4.99 bill.CHF | 1.66% | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:19:47 | 933.00 | 2 |
| 02/08/2024 | 17:13:27 | 933.00 | 4 |
| 02/08/2024 | 15:59:53 | 925.00 | 1 |
| 02/08/2024 | 15:40:28 | 924.00 | 1 |
| 02/08/2024 | 14:59:04 | 928.00 | 5 |
| 02/08/2024 | 14:54:21 | 928.00 | 4 |
| 02/08/2024 | 14:05:55 | 923.00 | 2 |
| 02/08/2024 | 13:31:44 | 920.00 | 7 |
| 31/07/2024 | 17:19:54 | 924.00 | 1 |
| 31/07/2024 | 17:19:50 | 924.00 | 2 |
| 31/07/2024 | 16:50:10 | 924.00 | 20 |
| 31/07/2024 | 16:50:10 | 924.00 | 20 |
| 31/07/2024 | 11:40:16 | 926.00 | 2 |
All quotes in CHF
