Emerson Electric Co/ US2910111044 /
| 7/8/2024 9:59:56 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.94USD | +0.44% | 29,966 Turnover: 3.3 mill. |
-Bid Size: - | -Ask Size: - | 62.91 bill.USD | 1.89% | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:56 PM | 109.94 | 100 |
| 7/8/2024 | 9:59:52 PM | 109.95 | 27 |
| 7/8/2024 | 9:59:50 PM | 109.96 | 10 |
| 7/8/2024 | 9:59:44 PM | 110.01 | 100 |
| 7/8/2024 | 9:59:39 PM | 110.03 | 1 |
| 7/8/2024 | 9:59:37 PM | 110.04 | 100 |
| 7/8/2024 | 9:59:33 PM | 110.01 | 1 |
| 7/8/2024 | 9:59:27 PM | 110.01 | 100 |
| 7/8/2024 | 9:59:25 PM | 110.01 | 90 |
| 7/8/2024 | 9:59:19 PM | 110.00 | 100 |
| 7/8/2024 | 9:59:18 PM | 110.01 | 100 |
| 7/8/2024 | 9:59:10 PM | 110.02 | 200 |
| 7/8/2024 | 9:59:01 PM | 110.00 | 3 |
All quotes in USD
