ELRINGKLINGER AG NA O.N./ DE0007856023 /
| 2024-08-15 2:42:39 PM | Chg. +0.1200 | Volume | Bid9:01:38 PM | Ask9:01:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3900EUR | +2.81% | 3,156 Turnover: 13,620.7100 |
4.3950Bid Size: 600 | 4.4900Ask Size: 600 | 280.68 mill.EUR | 3.39% | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:42:39 PM | 4.3900 | 49 |
| 2024-08-15 | 2:40:31 PM | 4.3900 | 450 |
| 2024-08-15 | 2:39:26 PM | 4.3900 | 500 |
| 2024-08-15 | 9:59:01 AM | 4.2850 | 1,000 |
| 2024-08-15 | 9:58:21 AM | 4.2750 | 1,000 |
| 2024-08-15 | 9:34:39 AM | 4.3000 | 157 |
| 2024-08-15 | 7:57:00 AM | 4.2850 | 0 |
| 2024-08-14 | 9:38:15 AM | 4.2700 | 500 |
| 2024-08-14 | 8:01:32 AM | 4.2950 | 188 |
| 2024-08-14 | 7:57:00 AM | 4.3350 | 0 |
| 2024-08-13 | 4:24:18 PM | 4.3200 | 200 |
| 2024-08-13 | 10:52:45 AM | 4.3600 | 248 |
| 2024-08-13 | 9:18:54 AM | 4.2900 | 900 |
All quotes in EUR
