ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 7/12/2024 12:28:10 PM | Chg. +1.7000 | Volume | Bid5:09:36 PM | Ask5:09:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.3000EUR | +2.16% | 141 Turnover: 11,297.7000 |
81.9000Bid Size: 40 | 82.3000Ask Size: 39 | 1.37 bill.EUR | 1.06% | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:28:10 PM | 80.3000 | 100 |
| 7/12/2024 | 10:59:28 AM | 79.7000 | 41 |
| 7/12/2024 | 9:15:01 AM | 77.7000 | 0 |
| 7/12/2024 | 8:15:01 AM | 77.6000 | 0 |
| 7/12/2024 | 8:03:01 AM | 77.6000 | 0 |
| 7/11/2024 | 5:20:01 PM | 78.6000 | 0 |
| 7/11/2024 | 9:15:01 AM | 75.7000 | 0 |
| 7/11/2024 | 8:15:01 AM | 74.2000 | 0 |
| 7/11/2024 | 8:05:55 AM | 74.4000 | 0 |
| 7/10/2024 | 7:51:20 PM | 74.8000 | 10 |
| 7/10/2024 | 5:20:01 PM | 75.1000 | 0 |
| 7/10/2024 | 5:15:30 PM | 75.1000 | 0 |
| 7/10/2024 | 9:15:02 AM | 74.6000 | 0 |
All quotes in EUR
