ELKEM ASA NK 5/ NO0010816093 /
| 10/11/2024 8:00:01 PM | Chg. +0.0270 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7250EUR | +1.59% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:00:01 PM | 1.7250 | 0 |
| 10/11/2024 | 5:15:02 PM | 1.8100 | 0 |
| 10/11/2024 | 4:15:01 PM | 1.8150 | 0 |
| 10/11/2024 | 11:45:02 AM | 1.7800 | 0 |
| 10/11/2024 | 9:15:02 AM | 1.7650 | 0 |
| 10/11/2024 | 9:13:51 AM | 1.7610 | 0 |
| 10/11/2024 | 8:05:02 AM | 1.7440 | 0 |
| 10/10/2024 | 8:47:27 PM | 1.6980 | 500 |
| 10/10/2024 | 8:00:02 PM | 1.7020 | 0 |
| 10/10/2024 | 5:15:02 PM | 1.7710 | 0 |
| 10/10/2024 | 4:15:02 PM | 1.7660 | 0 |
| 10/10/2024 | 11:45:01 AM | 1.7580 | 0 |
| 10/10/2024 | 9:49:31 AM | 1.8330 | 2 |
All quotes in EUR
