ELKEM ASA NK 5/ NO0010816093 /
| 11/10/2024 20:00:01 | Chg. +0.0270 | Volume | Bid21:57:57 | Ask21:57:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.7250EUR | +1.59% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:00:01 | 1.7250 | 0 |
| 11/10/2024 | 17:15:02 | 1.8100 | 0 |
| 11/10/2024 | 16:15:01 | 1.8150 | 0 |
| 11/10/2024 | 11:45:02 | 1.7800 | 0 |
| 11/10/2024 | 09:15:02 | 1.7650 | 0 |
| 11/10/2024 | 09:13:51 | 1.7610 | 0 |
| 11/10/2024 | 08:05:02 | 1.7440 | 0 |
| 10/10/2024 | 20:47:27 | 1.6980 | 500 |
| 10/10/2024 | 20:00:02 | 1.7020 | 0 |
| 10/10/2024 | 17:15:02 | 1.7710 | 0 |
| 10/10/2024 | 16:15:02 | 1.7660 | 0 |
| 10/10/2024 | 11:45:01 | 1.7580 | 0 |
| 10/10/2024 | 09:49:31 | 1.8330 | 2 |
All quotes in EUR
