Elite Pharmaceuticals, Inc./ US28659T2006 /
| 2024-11-08 9:59:55 PM | Chg. +0.0099 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5098USD | +1.98% | 1.15 mill. Turnover: 579,039.2477 |
-Bid Size: - | -Ask Size: - | 0.5150 | 0.4950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:55 PM | 0.5098 | 4,400 |
| 2024-11-08 | 9:59:55 PM | 0.5098 | 2,746 |
| 2024-11-08 | 9:59:32 PM | 0.5010 | 673 |
| 2024-11-08 | 9:55:09 PM | 0.5010 | 700 |
| 2024-11-08 | 9:55:00 PM | 0.5020 | 800 |
| 2024-11-08 | 9:55:00 PM | 0.5054 | 10,000 |
| 2024-11-08 | 9:54:57 PM | 0.5098 | 698 |
| 2024-11-08 | 9:54:47 PM | 0.5098 | 2,302 |
| 2024-11-08 | 9:54:12 PM | 0.5098 | 4,056 |
| 2024-11-08 | 9:54:12 PM | 0.5076 | 4,800 |
| 2024-11-08 | 9:54:07 PM | 0.5076 | 1,000 |
| 2024-11-08 | 9:51:37 PM | 0.5000 | 2,190 |
| 2024-11-08 | 9:51:20 PM | 0.5001 | 10,000 |
All quotes in USD
