Publicis Groupe SA/ FR0000130577 /
| 8/29/2024 5:35:00 PM | Chg. +0.840 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.760EUR | +0.85% | 276,748 Turnover: 27.58 mill. |
99.100Bid Size: 4 | 100.000Ask Size: 2,602 | 25.01 bill.EUR | 3.41% | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:35:00 PM | 99.760 | 168 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 117 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 2,785 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 87 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 56 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 87 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 87 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 56 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 87 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 539 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 1,028 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 496 |
| 8/29/2024 | 5:35:00 PM | 99.760 | 608 |
All quotes in EUR
