ELISA OYJ A O.N./ FI0009007884 /
| 10/09/2024 21:43:33 | Chg. -0.140 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.400EUR | -0.30% | - Turnover: - |
46.400Bid Size: 81 | 46.500Ask Size: 81 | 7.4 bill.EUR | 4.88% | 19.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:43:33 | 46.400 | 0 |
| 10/09/2024 | 21:13:17 | 46.400 | 0 |
| 10/09/2024 | 20:43:11 | 46.340 | 0 |
| 10/09/2024 | 20:13:19 | 46.300 | 0 |
| 10/09/2024 | 19:43:39 | 46.240 | 0 |
| 10/09/2024 | 19:13:00 | 46.200 | 0 |
| 10/09/2024 | 18:44:17 | 46.140 | 0 |
| 10/09/2024 | 18:14:02 | 45.900 | 0 |
| 10/09/2024 | 17:44:22 | 46.160 | 0 |
| 10/09/2024 | 17:14:22 | 46.260 | 0 |
| 10/09/2024 | 16:44:09 | 46.260 | 0 |
| 10/09/2024 | 16:13:02 | 46.360 | 0 |
| 10/09/2024 | 15:43:04 | 46.440 | 0 |
All quotes in EUR
