ELI LILLY/ US5324571083 /
| 7/12/2024 4:38:12 PM | Chg. -0.80 | Volume | Bid8:59:52 PM | Ask8:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 869.10EUR | -0.09% | 1 Turnover: 869.10 |
-Bid Size: - | -Ask Size: - | 826.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:38:12 PM | 869.10 | 1 |
| 7/12/2024 | 8:08:22 AM | 856.90 | 0 |
| 7/11/2024 | 8:02:28 AM | 869.90 | 2 |
| 7/10/2024 | 6:20:46 PM | 873.70 | 23 |
| 7/10/2024 | 1:24:06 PM | 866.10 | 50 |
| 7/10/2024 | 10:08:52 AM | 867.50 | 10 |
| 7/10/2024 | 8:08:26 AM | 866.00 | 0 |
| 7/9/2024 | 4:33:44 PM | 858.00 | 10 |
| 7/9/2024 | 8:08:23 AM | 848.50 | 0 |
| 7/8/2024 | 2:32:32 PM | 848.20 | 3 |
All quotes in EUR
