ELDORADO GOLD CORPORATION/ CA2849025093 /
| 2024-09-26 10:15:20 PM | Chg. +0.26 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.91CAD | +1.05% | 420,107 Turnover: 10.39 mill. |
24.87Bid Size: 1,100 | 25.00Ask Size: 100 | 23.64 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:15:20 PM | 24.91 | 700 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 65 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 18 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 35 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 12 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 53 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 48 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 4 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 20 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 51 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 1 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 41 |
| 2024-09-26 | 10:00:00 PM | 24.91 | 81 |
All quotes in CAD
