El Paso Corporation 4.75% Trust C.../ US2836782092 /
| 9/26/2024 10:10:00 PM | Chg. -0.12 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.29USD | -0.24% | 5,150 Turnover: 214,485.52 |
19.36Bid Size: 200 | 77.42Ask Size: 200 | 48.51 | 48.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 48.29 | - |
| 9/26/2024 | 9:49:22 PM | 48.29 | 100 |
| 9/26/2024 | 9:49:17 PM | 48.28 | 100 |
| 9/26/2024 | 9:48:52 PM | 48.28 | 100 |
| 9/26/2024 | 9:45:04 PM | 48.28 | 486 |
| 9/26/2024 | 9:31:48 PM | 48.30 | 100 |
| 9/26/2024 | 9:31:32 PM | 48.30 | 246 |
| 9/26/2024 | 9:30:15 PM | 48.35 | 300 |
| 9/26/2024 | 8:46:54 PM | 48.35 | 200 |
| 9/26/2024 | 8:41:48 PM | 48.38 | 100 |
| 9/26/2024 | 8:26:57 PM | 48.34 | 100 |
| 9/26/2024 | 8:26:18 PM | 48.34 | 100 |
| 9/26/2024 | 8:22:57 PM | 48.34 | 1,700 |
All quotes in USD
