Ekso Bionics Holdings Inc/ US2826443010 /
| 29/08/2024 16:56:33 | Chg. +0.0400 | Volume | Bid17:01:15 | Ask17:01:15 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400USD | +3.64% | 23,324 Turnover: 24,879.5298 |
1.1100Bid Size: 100 | 1.1400Ask Size: 300 | 1.1400 | 1.0901 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:56:33 | 1.1400 | 4,670 |
| 29/08/2024 | 16:56:33 | 1.1400 | 100 |
| 29/08/2024 | 16:56:33 | 1.1300 | 200 |
| 29/08/2024 | 16:40:38 | 1.1350 | 100 |
| 29/08/2024 | 16:40:12 | 1.1049 | 402 |
| 29/08/2024 | 15:52:23 | 1.0901 | 15,000 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
| 29/08/2024 | 15:52:23 | 1.1000 | 100 |
All quotes in USD
