EIFFAGE SA INH. EO 4/ FR0000130452 /
| 30/08/2024 15:42:24 | Chg. +0.720 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.880EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.29 bill.EUR | 4.32% | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:42:24 | 94.880 | 0 |
| 30/08/2024 | 09:26:24 | 93.740 | 0 |
| 30/08/2024 | 08:06:53 | 92.700 | 0 |
| 29/08/2024 | 08:12:56 | 94.160 | 0 |
| 28/08/2024 | 17:27:29 | 95.040 | 0 |
| 28/08/2024 | 15:27:14 | 94.900 | 0 |
| 28/08/2024 | 14:27:21 | 94.800 | 0 |
| 28/08/2024 | 13:25:17 | 95.200 | 0 |
| 28/08/2024 | 12:25:15 | 95.240 | 0 |
| 28/08/2024 | 11:25:11 | 95.020 | 0 |
| 28/08/2024 | 10:30:13 | 95.060 | 0 |
| 28/08/2024 | 09:26:37 | 94.760 | 0 |
| 28/08/2024 | 08:08:51 | 93.440 | 0 |
All quotes in EUR
