TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 16/08/2024 08:06:28 | Chg. +2.1600 | Volume | Bid18:46:30 | Ask18:46:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.3400EUR | +5.12% | 0 Turnover: 0.0000 |
44.4400Bid Size: 2,000 | 44.5400Ask Size: 2,000 | 23.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:06:28 | 44.3400 | 0 |
| 15/08/2024 | 08:05:44 | 42.1800 | 0 |
| 15/08/2024 | 08:05:41 | 42.1800 | 0 |
| 14/08/2024 | 16:02:05 | 42.1100 | 235 |
| 14/08/2024 | 08:01:09 | 42.0300 | 0 |
| 13/08/2024 | 08:00:16 | 42.0000 | 0 |
| 12/08/2024 | 18:56:07 | 42.2100 | 350 |
| 12/08/2024 | 14:19:32 | 42.0000 | 25 |
| 12/08/2024 | 08:05:08 | 41.3900 | 0 |
All quotes in EUR
