Berkeley Group Holdings (The) PLC.../ GB00BP0RGD03 /
| 08.10.2024 17:24:03 | Zm. -53,0000 | Wolumen | Bid17:24:37 | Ask17:25:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4 667,0000GBX | -1,12% | 87 210 Obrót(GBP): 4,05 mln |
4 666,0000Wolumen Bid: 184 | 4 668,0000Wolumen Ask: 82 | 4 685,0000 | 4 581,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 17:26:00 | 4 668,0000 | 122 |
| 08.10.2024 | 17:26:00 | 4 668,0000 | 60 |
| 08.10.2024 | 17:26:00 | 4 668,0000 | 131 |
| 08.10.2024 | 17:26:00 | 4 668,0000 | 10 |
| 08.10.2024 | 17:26:00 | 4 668,0000 | 9 |
| 08.10.2024 | 17:24:03 | 4 667,0000 | 7 |
| 08.10.2024 | 17:24:03 | 4 667,0000 | 27 |
| 08.10.2024 | 17:24:03 | 4 667,0000 | 7 |
| 08.10.2024 | 17:24:03 | 4 667,0000 | 5 |
| 08.10.2024 | 17:24:03 | 4 667,0000 | 7 |
| 08.10.2024 | 17:23:55 | 4 667,0000 | 17 |
| 08.10.2024 | 17:23:55 | 4 667,0000 | 27 |
| 08.10.2024 | 17:23:55 | 4 667,0000 | 3 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
