Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 9/4/2024 9:00:00 PM | Chg. -109.0000 | Volume | Bid9/4/2024 | Ask9/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,896.0000GBX | -2.18% | 202,541 Turnover(GBP): 9.94 mill. |
4,458.0000Bid Size: 429 | -Ask Size: - | 5.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:35:05 PM | 4,896.0000 | 157,860 |
| 9/4/2024 | 5:29:58 PM | 4,928.0000 | 25 |
| 9/4/2024 | 5:29:57 PM | 4,926.0000 | 7 |
| 9/4/2024 | 5:29:45 PM | 4,924.0000 | 26 |
| 9/4/2024 | 5:29:37 PM | 4,926.0000 | 95 |
| 9/4/2024 | 5:29:23 PM | 4,926.0000 | 95 |
| 9/4/2024 | 5:29:23 PM | 4,926.0000 | 2 |
| 9/4/2024 | 5:27:05 PM | 4,926.0000 | 109 |
| 9/4/2024 | 5:26:54 PM | 4,928.0000 | 177 |
| 9/4/2024 | 5:26:08 PM | 4,928.0000 | 6 |
| 9/4/2024 | 5:25:42 PM | 4,930.0000 | 41 |
| 9/4/2024 | 5:25:42 PM | 4,930.0000 | 16 |
| 9/4/2024 | 5:25:42 PM | 4,930.0000 | 81 |
All quotes in GBX
