Berkeley Group Holdings (The) PLC.../ GB00BP0RGD03 /
| 08/10/2024 17:22:19 | Chg. -53.0000 | Volume | Bid17:22:24 | Ask17:22:28 | High | Low |
|---|---|---|---|---|---|---|
| 4,667.0000GBX | -1.12% | 86,938 Turnover(GBP): 4.03 mill. |
4,666.0000Bid Size: 182 | 4,668.0000Ask Size: 150 | 4,685.0000 | 4,581.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:23:21 | 4,668.0000 | 20 |
| 08/10/2024 | 17:23:21 | 4,668.0000 | 9 |
| 08/10/2024 | 17:23:21 | 4,668.0000 | 7 |
| 08/10/2024 | 17:22:55 | 4,667.0000 | 28 |
| 08/10/2024 | 17:22:55 | 4,667.0000 | 11 |
| 08/10/2024 | 17:22:55 | 4,667.0000 | 7 |
| 08/10/2024 | 17:22:19 | 4,667.0000 | 26 |
| 08/10/2024 | 17:22:19 | 4,667.0000 | 60 |
| 08/10/2024 | 17:22:19 | 4,667.0000 | 8 |
| 08/10/2024 | 17:22:19 | 4,667.0000 | 9 |
| 08/10/2024 | 17:20:59 | 4,666.0000 | 5 |
| 08/10/2024 | 17:20:59 | 4,666.0000 | 36 |
| 08/10/2024 | 17:20:59 | 4,666.0000 | 59 |
All quotes in GBX
