Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
| 2024-07-29 9:00:00 PM | Chg. 0.0000 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,050.0000GBX | 0.00% | 110,955 Turnover(GBP): 5.62 mill. |
4,458.0000Bid Size: 1,156 | -Ask Size: - | 5.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:13 PM | 5,050.0000 | 69,685 |
| 2024-07-29 | 5:29:58 PM | 5,060.0000 | 5 |
| 2024-07-29 | 5:29:56 PM | 5,065.0000 | 8 |
| 2024-07-29 | 5:29:51 PM | 5,065.0000 | 21 |
| 2024-07-29 | 5:29:47 PM | 5,065.0000 | 19 |
| 2024-07-29 | 5:29:31 PM | 5,065.0000 | 70 |
| 2024-07-29 | 5:29:31 PM | 5,065.0000 | 88 |
| 2024-07-29 | 5:29:31 PM | 5,065.0000 | 95 |
| 2024-07-29 | 5:29:31 PM | 5,065.0000 | 14 |
| 2024-07-29 | 5:29:31 PM | 5,065.0000 | 187 |
| 2024-07-29 | 5:29:31 PM | 5,065.0000 | 72 |
| 2024-07-29 | 5:24:14 PM | 5,065.0000 | 9 |
| 2024-07-29 | 5:24:14 PM | 5,065.0000 | 38 |
All quotes in GBX
