2024-07-29  9:00:00 PM Chg. 0.0000 Volume Bid2024-07-29 Ask2024-07-29 Market Capitalization Dividend Y. P/E Ratio
5,050.0000GBX 0.00% 110,955
Turnover(GBP): 5.62 mill.
4,458.0000Bid Size: 1,156 -Ask Size: - 5.9 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-29 5:35:13 PM 5,050.0000 69,685
2024-07-29 5:29:58 PM 5,060.0000 5
2024-07-29 5:29:56 PM 5,065.0000 8
2024-07-29 5:29:51 PM 5,065.0000 21
2024-07-29 5:29:47 PM 5,065.0000 19
2024-07-29 5:29:31 PM 5,065.0000 70
2024-07-29 5:29:31 PM 5,065.0000 88
2024-07-29 5:29:31 PM 5,065.0000 95
2024-07-29 5:29:31 PM 5,065.0000 14
2024-07-29 5:29:31 PM 5,065.0000 187
2024-07-29 5:29:31 PM 5,065.0000 72
2024-07-29 5:24:14 PM 5,065.0000 9
2024-07-29 5:24:14 PM 5,065.0000 38
 
  All quotes in GBX