EFG Index/Partizip. Zert NESN/ CH0546951143 /
| 2024-12-20 5:28:03 PM | Chg. -0.290 | Volume | Bid2024-12-20 | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 75.780CHF | -0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.780 | 75.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:28:03 PM | 75.780 | 0 |
| 2024-12-20 | 5:15:03 PM | 75.750 | 0 |
| 2024-12-20 | 4:15:02 PM | 75.580 | 0 |
| 2024-12-20 | 3:15:04 PM | 75.370 | 0 |
| 2024-12-20 | 2:15:02 PM | 75.390 | 0 |
| 2024-12-20 | 1:15:03 PM | 75.450 | 0 |
| 2024-12-20 | 12:15:02 PM | 75.500 | 0 |
| 2024-12-20 | 11:15:04 AM | 75.540 | 0 |
| 2024-12-20 | 10:15:11 AM | 75.580 | 0 |
| 2024-12-20 | 9:30:13 AM | 75.340 | 0 |
| 2024-12-20 | 9:03:03 AM | 75.520 | 0 |
| 2024-12-19 | 5:28:02 PM | 76.070 | 0 |
| 2024-12-19 | 5:15:03 PM | 75.990 | 0 |
All quotes in CHF
