EFG Aktienanleihe TSLA 29.04.2025/ CH1336231704 /
| 9/5/2024 5:28:02 PM | Chg. +0.340 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.150 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:28:02 PM | 102.960 | 0 |
| 9/5/2024 | 5:15:02 PM | 103.010 | 0 |
| 9/5/2024 | 4:15:02 PM | 103.150 | 0 |
| 9/5/2024 | 3:15:02 PM | 102.840 | 0 |
| 9/5/2024 | 2:23:27 PM | 102.720 | 0 |
| 9/5/2024 | 2:15:01 PM | 102.820 | 0 |
| 9/5/2024 | 1:15:02 PM | 102.820 | 0 |
| 9/5/2024 | 12:15:02 PM | 102.780 | 0 |
| 9/5/2024 | 11:15:02 AM | 102.780 | 0 |
| 9/5/2024 | 10:15:02 AM | 102.770 | 0 |
| 9/5/2024 | 9:30:01 AM | 102.470 | 0 |
| 9/5/2024 | 9:03:02 AM | 102.470 | 0 |
| 9/4/2024 | 5:28:01 PM | 102.620 | 0 |
All quotes in EUR
