EFG Aktienanleihe TL0 29.04.2025/ CH1336231704 /
| 7/5/2024 5:28:01 PM | Chg. +0.070 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.600 | 104.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:28:01 PM | 104.490 | 0 |
| 7/5/2024 | 5:15:02 PM | 104.540 | 0 |
| 7/5/2024 | 4:15:01 PM | 104.420 | 0 |
| 7/5/2024 | 3:15:01 PM | 104.550 | 0 |
| 7/5/2024 | 2:15:01 PM | 104.600 | 0 |
| 7/5/2024 | 1:15:01 PM | 104.510 | 0 |
| 7/5/2024 | 12:15:02 PM | 104.560 | 0 |
| 7/5/2024 | 11:15:02 AM | 104.540 | 0 |
| 7/5/2024 | 10:30:41 AM | 104.540 | 0 |
| 7/5/2024 | 10:15:02 AM | 104.580 | 0 |
| 7/5/2024 | 9:30:02 AM | 104.480 | 0 |
| 7/5/2024 | 9:03:02 AM | 104.480 | 0 |
| 7/4/2024 | 5:28:02 PM | 104.420 | 0 |
All quotes in EUR
