EFG Aktienanleihe TSLA 29.04.2025/ CH1336231704 /
| 04/09/2024 10:15:02 | Chg. -0.340 | Volume | Bid04/09/2024 | Ask04/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.33% | 0 Turnover: 0.000 |
102.050Bid Size: 200,000 | 102.820Ask Size: 200,000 | 102.050 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 10:15:02 | 102.050 | 0 |
| 04/09/2024 | 09:30:02 | 101.990 | 0 |
| 04/09/2024 | 09:03:01 | 101.990 | 0 |
| 03/09/2024 | 17:28:01 | 102.390 | 0 |
| 03/09/2024 | 17:15:01 | 102.650 | 0 |
| 03/09/2024 | 16:15:02 | 102.750 | 0 |
| 03/09/2024 | 15:15:02 | 102.750 | 0 |
| 03/09/2024 | 14:15:01 | 102.750 | 0 |
| 03/09/2024 | 13:15:02 | 102.690 | 0 |
| 03/09/2024 | 12:15:02 | 102.640 | 0 |
| 03/09/2024 | 11:15:01 | 102.670 | 0 |
| 03/09/2024 | 10:15:02 | 102.810 | 0 |
| 03/09/2024 | 09:30:02 | 102.550 | 0 |
All quotes in EUR
