EFG Aktienanleihe TL0 29.04.2025/ CH1336231704 /
| 2024-07-08 10:15:02 AM | Chg. +0.080 | Volume | Bid10:50:24 AM | Ask10:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.570EUR | +0.08% | 0 Turnover: 0.000 |
104.480Bid Size: 200,000 | 105.270Ask Size: 200,000 | 104.620 | 104.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:15:02 AM | 104.570 | 0 |
| 2024-07-08 | 9:30:02 AM | 104.620 | 0 |
| 2024-07-08 | 9:03:01 AM | 104.620 | 0 |
| 2024-07-05 | 5:28:01 PM | 104.490 | 0 |
| 2024-07-05 | 5:15:02 PM | 104.540 | 0 |
| 2024-07-05 | 4:15:01 PM | 104.420 | 0 |
| 2024-07-05 | 3:15:01 PM | 104.550 | 0 |
| 2024-07-05 | 2:15:01 PM | 104.600 | 0 |
| 2024-07-05 | 1:15:01 PM | 104.510 | 0 |
| 2024-07-05 | 12:15:02 PM | 104.560 | 0 |
| 2024-07-05 | 11:15:02 AM | 104.540 | 0 |
| 2024-07-05 | 10:30:41 AM | 104.540 | 0 |
| 2024-07-05 | 10:15:02 AM | 104.580 | 0 |
All quotes in EUR
