EFG Aktienanleihe TSLA 29.04.2025/ CH1336231704 /
| 11/11/2024 17:28:02 | Chg. -0.150 | Volume | Bid09:03:29 | Demandez à09:03:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.640EUR | -0.14% | 2,000 Chiffrre d'affaires: 2,075.600 |
103.520Bid taille: 200,000 | 104.300Ask la taille: 200,000 | 103.900 | 103.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:28:02 | 103.640 | 0 |
| 11/11/2024 | 17:15:02 | 103.590 | 0 |
| 11/11/2024 | 16:15:03 | 103.560 | 0 |
| 11/11/2024 | 15:15:02 | 103.810 | 0 |
| 11/11/2024 | 14:15:01 | 103.810 | 0 |
| 11/11/2024 | 13:15:03 | 103.810 | 0 |
| 11/11/2024 | 12:15:02 | 103.810 | 0 |
| 11/11/2024 | 11:15:01 | 103.900 | 0 |
| 11/11/2024 | 10:15:02 | 103.840 | 0 |
| 11/11/2024 | 09:59:43 | 103.780 | 2,000 |
| 11/11/2024 | 09:30:02 | 103.780 | 0 |
| 11/11/2024 | 09:03:02 | 103.780 | 0 |
| 08/11/2024 | 17:28:02 | 103.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
