EFG Aktienanleihe TSLA 29.04.2025/ CH1336231704 /
| 2024-10-08 5:28:01 PM | Chg. +0.040 | Volume | Bid2024-10-08 | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.980 | 102.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:28:01 PM | 102.950 | 0 |
| 2024-10-08 | 5:15:02 PM | 102.950 | 0 |
| 2024-10-08 | 4:15:01 PM | 102.980 | 0 |
| 2024-10-08 | 3:15:02 PM | 102.850 | 0 |
| 2024-10-08 | 2:15:01 PM | 102.880 | 0 |
| 2024-10-08 | 1:15:02 PM | 102.860 | 0 |
| 2024-10-08 | 12:15:02 PM | 102.800 | 0 |
| 2024-10-08 | 11:15:01 AM | 102.800 | 0 |
| 2024-10-08 | 10:15:02 AM | 102.810 | 0 |
| 2024-10-08 | 9:30:02 AM | 102.790 | 0 |
| 2024-10-08 | 9:03:03 AM | 102.790 | 0 |
| 2024-10-07 | 5:28:02 PM | 102.910 | 0 |
| 2024-10-07 | 5:15:02 PM | 102.860 | 0 |
All quotes in EUR
