EFG Aktienanleihe S&P 500 Index 2.../ CH1314028387 /
| 05/08/2024 17:28:01 | Chg. +0.940 | Volume | Bid17:29:17 | Ask17:29:17 | High | Low |
|---|---|---|---|---|---|---|
| 90.480EUR | +1.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.400 | 89.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:28:01 | 90.480 | 0 |
| 05/08/2024 | 17:15:02 | 90.030 | 0 |
| 05/08/2024 | 16:15:02 | 90.430 | 0 |
| 05/08/2024 | 15:15:02 | 90.760 | 0 |
| 05/08/2024 | 14:15:02 | 90.880 | 0 |
| 05/08/2024 | 13:15:01 | 90.240 | 0 |
| 05/08/2024 | 12:15:01 | 89.950 | 0 |
| 05/08/2024 | 11:15:02 | 89.750 | 0 |
| 05/08/2024 | 10:15:02 | 89.400 | 0 |
| 05/08/2024 | 09:30:02 | 89.640 | 0 |
| 05/08/2024 | 09:03:01 | 91.400 | 0 |
| 02/08/2024 | 17:28:02 | 89.540 | 0 |
| 02/08/2024 | 17:15:01 | 89.560 | 0 |
All quotes in EUR
