EFG Aktienanleihe NDA 03.06.2025/ CH1349982301 /
| 01/08/2024 17:28:02 | Chg. -0.140 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.940 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:28:02 | 98.650 | 0 |
| 01/08/2024 | 17:15:02 | 98.650 | 0 |
| 01/08/2024 | 16:15:01 | 98.790 | 0 |
| 01/08/2024 | 15:15:01 | 98.940 | 0 |
| 01/08/2024 | 14:15:02 | 98.830 | 0 |
| 01/08/2024 | 13:15:01 | 98.850 | 0 |
| 01/08/2024 | 12:15:02 | 98.820 | 0 |
| 01/08/2024 | 11:15:02 | 98.840 | 0 |
| 01/08/2024 | 10:15:01 | 98.750 | 0 |
| 01/08/2024 | 09:30:01 | 98.850 | 0 |
| 01/08/2024 | 09:03:02 | 98.830 | 0 |
| 31/07/2024 | 17:28:02 | 98.790 | 0 |
| 31/07/2024 | 17:15:02 | 98.790 | 0 |
All quotes in EUR
