EDWARDS LIFESCIENCES CORP/ US28176E1082 /
| 9/6/2024 5:32:11 PM | Chg. -0.55 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.58EUR | -0.91% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 36.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:32:11 PM | 59.58 | 0 |
| 9/6/2024 | 3:30:35 PM | 59.51 | 0 |
| 9/6/2024 | 1:00:17 PM | 59.29 | 0 |
| 9/6/2024 | 11:00:40 AM | 59.24 | 0 |
| 9/6/2024 | 9:05:27 AM | 59.29 | 0 |
| 9/5/2024 | 5:32:18 PM | 60.13 | 0 |
| 9/5/2024 | 3:30:27 PM | 62.11 | 0 |
| 9/5/2024 | 1:00:30 PM | 62.17 | 0 |
| 9/5/2024 | 11:00:18 AM | 62.21 | 0 |
| 9/5/2024 | 9:05:11 AM | 62.15 | 0 |
| 9/4/2024 | 5:32:19 PM | 62.52 | 0 |
| 9/4/2024 | 3:30:39 PM | 62.01 | 0 |
| 9/4/2024 | 1:00:19 PM | 62.00 | 0 |
All quotes in EUR
