Edwards Lifesciences Corp/ US28176E1082 /
| 7/31/2024 9:59:54 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.07USD | -0.94% | 144,160 Turnover: 9.06 mill. |
-Bid Size: - | -Ask Size: - | 37.98 bill.USD | - | 27.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:54 PM | 63.07 | 23 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 143 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 200 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 100 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 100 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 200 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 100 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 1,100 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 200 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 83 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 50 |
| 7/31/2024 | 9:59:50 PM | 63.05 | 50 |
| 7/31/2024 | 9:59:49 PM | 63.01 | 1 |
All quotes in USD
