ILLUMINA INC. DL-,01/ US4523271090 /
| 11/7/2024 9:37:31 PM | Chg. +2.760 | Volume | Bid7:36:14 AM | Ask7:36:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.880EUR | +1.96% | 527 Turnover: 75,008.020 |
143.260Bid Size: 105 | 144.680Ask Size: 104 | 22.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:37:31 PM | 143.880 | 12 |
| 11/7/2024 | 8:59:36 PM | 143.500 | 150 |
| 11/7/2024 | 8:22:50 PM | 143.260 | 3 |
| 11/7/2024 | 7:55:54 PM | 143.020 | 4 |
| 11/7/2024 | 7:54:42 PM | 142.980 | 20 |
| 11/7/2024 | 5:50:49 PM | 142.080 | 10 |
| 11/7/2024 | 5:27:58 PM | 143.620 | 17 |
| 11/7/2024 | 4:22:52 PM | 143.580 | 20 |
| 11/7/2024 | 3:57:05 PM | 142.200 | 15 |
| 11/7/2024 | 3:49:55 PM | 142.340 | 1 |
| 11/7/2024 | 3:39:59 PM | 142.220 | 4 |
| 11/7/2024 | 2:37:23 PM | 141.140 | 110 |
| 11/7/2024 | 2:36:22 PM | 141.000 | 35 |
All quotes in EUR
