FAIRFAX FINL HLDGS SV/ CA3039011026 /
| 7/5/2024 4:43:47 PM | Chg. -16.000 | Volume | Bid6:35:48 PM | Ask6:35:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,060.000EUR | -1.49% | 24 Turnover: 25,716 |
1,050.000Bid Size: 50 | 1,062.000Ask Size: 50 | 24.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:43:47 PM | 1,060.000 | 1 |
| 7/5/2024 | 2:51:08 PM | 1,072.000 | 2 |
| 7/5/2024 | 1:58:17 PM | 1,072.000 | 1 |
| 7/5/2024 | 12:50:20 PM | 1,074.000 | 1 |
| 7/5/2024 | 12:04:59 PM | 1,074.000 | 9 |
| 7/5/2024 | 10:38:07 AM | 1,070.000 | 10 |
| 7/4/2024 | 7:07:28 PM | 1,076.000 | 1 |
| 7/3/2024 | 8:00:06 PM | 1,068.000 | 5 |
| 7/2/2024 | 9:55:07 PM | 1,066.000 | 25 |
| 7/1/2024 | 9:37:44 PM | 1,060.000 | 10 |
| 7/1/2024 | 9:34:43 PM | 1,056.000 | 7 |
| 7/1/2024 | 8:46:49 PM | 1,052.000 | 10 |
| 7/1/2024 | 8:19:43 PM | 1,054.000 | 7 |
All quotes in EUR
