EDENRED EO 2/ FR0010908533 /
| 11/11/2024 13:13:24 | Chg. +0.180 | Volume | Bid13:39:00 | Ask13:39:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.100EUR | +0.60% | 358 Turnover: 10,723.330 |
30.070Bid Size: 249 | 30.080Ask Size: 249 | 7.49 bill.EUR | 3.66% | 28.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:13:24 | 30.100 | 0 |
| 11/11/2024 | 12:43:03 | 30.050 | 0 |
| 11/11/2024 | 12:13:05 | 30.070 | 0 |
| 11/11/2024 | 11:44:17 | 30.140 | 0 |
| 11/11/2024 | 11:13:30 | 30.230 | 0 |
| 11/11/2024 | 10:43:11 | 30.050 | 0 |
| 11/11/2024 | 10:37:14 | 30.000 | 4 |
| 11/11/2024 | 10:36:04 | 29.990 | 20 |
| 11/11/2024 | 10:23:25 | 30.010 | 16 |
| 11/11/2024 | 10:13:41 | 29.950 | 0 |
| 11/11/2024 | 10:01:27 | 29.920 | 251 |
| 11/11/2024 | 09:54:07 | 30.040 | 1 |
| 11/11/2024 | 09:54:06 | 30.050 | 35 |
All quotes in EUR
