ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-08-02 7:31:23 PM | Chg. -0.300 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.050EUR | -2.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.68 mill.EUR | 16.92% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:23 PM | 13.050 | 0 |
| 2024-08-02 | 4:31:12 PM | 13.250 | 0 |
| 2024-08-02 | 12:31:07 PM | 13.250 | 0 |
| 2024-08-02 | 9:31:15 AM | 13.350 | 0 |
| 2024-08-02 | 8:10:28 AM | 13.350 | 0 |
| 2024-08-01 | 7:31:39 PM | 13.350 | 0 |
| 2024-08-01 | 12:31:09 PM | 13.100 | 0 |
| 2024-08-01 | 9:31:16 AM | 12.950 | 0 |
| 2024-08-01 | 8:10:27 AM | 12.800 | 0 |
| 2024-07-31 | 7:31:25 PM | 12.950 | 0 |
| 2024-07-31 | 4:31:07 PM | 13.000 | 0 |
| 2024-07-31 | 12:31:06 PM | 12.950 | 0 |
| 2024-07-31 | 9:31:21 AM | 12.800 | 0 |
All quotes in EUR
