ECORA RESOURCES PLC/ GB0006449366 /
| 22/07/2024 21:09:56 | Chg. - | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.8825USD | - | 38,755 Chiffrre d'affaires: 31,844.7500 |
-Bid taille: - | -Ask la taille: - | 0.8825 | 0.8000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 21:09:56 | 0.8825 | 5,000 |
| 22/07/2024 | 19:38:53 | 0.8023 | 25,000 |
| 22/07/2024 | 17:52:47 | 0.8500 | 3,000 |
| 22/07/2024 | 17:23:35 | 0.8410 | 650 |
| 22/07/2024 | 16:31:02 | 0.8000 | 1,005 |
| 22/07/2024 | 16:14:36 | 0.8382 | 500 |
| 22/07/2024 | 16:12:41 | 0.8000 | 100 |
| 22/07/2024 | 15:30:07 | 0.8500 | 1,000 |
| 22/07/2024 | 15:30:07 | 0.8500 | 2,500 |
| 19/07/2024 | 21:56:19 | 0.8698 | 5,724 |
Toutes les cotations dans USD
