ECORA RESOURCES PLC/ GB0006449366 /
| 7/22/2024 9:09:56 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8825USD | - | 38,755 Turnover: 31,844.7500 |
-Bid Size: - | -Ask Size: - | 0.8825 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:09:56 PM | 0.8825 | 5,000 |
| 7/22/2024 | 7:38:53 PM | 0.8023 | 25,000 |
| 7/22/2024 | 5:52:47 PM | 0.8500 | 3,000 |
| 7/22/2024 | 5:23:35 PM | 0.8410 | 650 |
| 7/22/2024 | 4:31:02 PM | 0.8000 | 1,005 |
| 7/22/2024 | 4:14:36 PM | 0.8382 | 500 |
| 7/22/2024 | 4:12:41 PM | 0.8000 | 100 |
| 7/22/2024 | 3:30:07 PM | 0.8500 | 1,000 |
| 7/22/2024 | 3:30:07 PM | 0.8500 | 2,500 |
| 7/19/2024 | 9:56:19 PM | 0.8698 | 5,724 |
All quotes in USD
