ECORA RESOURCES PLC/ GB0006449366 /
| 02.08.2024 17:24:03 | Zm. -4,40 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,70GBX | -6,46% | 8 514 Obrót(GBP): 5 613,5030 |
-Wolumen Bid: - | -Wolumen Ask: - | 68,00 | 63,70 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 17:24:03 | 63,70 | 122 |
| 02.08.2024 | 17:24:03 | 63,70 | 3 005 |
| 02.08.2024 | 13:30:55 | 65,90 | 892 |
| 02.08.2024 | 09:49:22 | 66,20 | 1 268 |
| 02.08.2024 | 09:10:46 | 68,00 | 3 227 |
| 01.08.2024 | 16:36:29 | 68,10 | 622 |
| 01.08.2024 | 16:36:27 | 68,10 | 1 147 |
| 01.08.2024 | 16:01:13 | 68,70 | 1 |
| 01.08.2024 | 15:33:59 | 68,90 | 63 |
| 31.07.2024 | 10:23:53 | 65,40 | 3 196 |
| 31.07.2024 | 10:06:34 | 64,90 | 81 |
| 31.07.2024 | 09:31:04 | 64,85 | 14 |
Wszystkie kursy w GBX
