ECORA RESOURCES PLC/ GB0006449366 /
| 02/08/2024 17:24:03 | Chg. -4.40 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.70GBX | -6.46% | 8,514 Chiffrre d'affaires(GBP): 5,613.5030 |
-Bid taille: - | -Ask la taille: - | 68.00 | 63.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:24:03 | 63.70 | 122 |
| 02/08/2024 | 17:24:03 | 63.70 | 3,005 |
| 02/08/2024 | 13:30:55 | 65.90 | 892 |
| 02/08/2024 | 09:49:22 | 66.20 | 1,268 |
| 02/08/2024 | 09:10:46 | 68.00 | 3,227 |
| 01/08/2024 | 16:36:29 | 68.10 | 622 |
| 01/08/2024 | 16:36:27 | 68.10 | 1,147 |
| 01/08/2024 | 16:01:13 | 68.70 | 1 |
| 01/08/2024 | 15:33:59 | 68.90 | 63 |
| 31/07/2024 | 10:23:53 | 65.40 | 3,196 |
| 31/07/2024 | 10:06:34 | 64.90 | 81 |
| 31/07/2024 | 09:31:04 | 64.85 | 14 |
Toutes les cotations dans GBX
