ECORA RESOURCES PLC/ GB0006449366 /
| 7/10/2024 4:50:43 PM | Chg. -0.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.40GBX | -1.10% | 15,186 Turnover(GBP): 10,225.9040 |
-Bid Size: - | -Ask Size: - | 68.20 | 67.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:50:43 PM | 67.40 | 121 |
| 7/10/2024 | 4:24:08 PM | 67.10 | 3,281 |
| 7/10/2024 | 4:24:08 PM | 67.20 | 315 |
| 7/10/2024 | 4:24:08 PM | 67.20 | 289 |
| 7/10/2024 | 4:16:08 PM | 67.25 | 289 |
| 7/10/2024 | 4:16:08 PM | 67.25 | 289 |
| 7/10/2024 | 1:08:15 PM | 67.50 | 233 |
| 7/10/2024 | 1:08:15 PM | 67.50 | 284 |
| 7/10/2024 | 1:08:15 PM | 67.60 | 446 |
| 7/10/2024 | 1:07:09 PM | 67.50 | 3,511 |
| 7/10/2024 | 1:07:09 PM | 67.20 | 4,531 |
| 7/10/2024 | 12:26:18 PM | 67.80 | 27 |
| 7/10/2024 | 12:26:18 PM | 67.80 | 424 |
All quotes in GBX
