ECORA RESOURCES PLC/ GB0006449366 /
| 11.10.2024 10:04:38 | Diff. +1,20 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,00GBX | +1,82% | 164 Umsatz(GBP): 109,8800 |
-Geld Vol: - | -Brief Vol: - | 67,00 | 67,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:04:38 | 67,00 | 164 |
| 10.10.2024 | 10:28:40 | 65,80 | 1.595 |
| 10.10.2024 | 10:28:40 | 65,80 | 1.478 |
| 10.10.2024 | 09:42:46 | 66,40 | 476 |
| 09.10.2024 | 14:26:55 | 66,90 | 183 |
| 09.10.2024 | 14:26:51 | 66,90 | 6.123 |
| 08.10.2024 | 17:02:44 | 67,20 | 267 |
| 08.10.2024 | 17:02:44 | 67,30 | 1.214 |
| 08.10.2024 | 16:45:11 | 66,90 | 6.668 |
| 08.10.2024 | 13:12:47 | 67,80 | 1.074 |
| 08.10.2024 | 13:12:47 | 67,80 | 433 |
| 08.10.2024 | 10:40:31 | 67,90 | 300 |
| 08.10.2024 | 09:54:36 | 67,35 | 40 |
Alle Kurse in GBX
