ECOLAB INC. DL 1/ US2788651006 /
| 13/09/2024 20:07:47 | Chg. +0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.000EUR | +0.27% | 50 Turnover: 11,350 |
-Bid Size: - | -Ask Size: - | 64.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:07:47 | 226.000 | 0 |
| 13/09/2024 | 17:56:08 | 226.400 | 0 |
| 13/09/2024 | 08:02:49 | 227.000 | 50 |
| 12/09/2024 | 21:25:40 | 225.400 | 0 |
| 12/09/2024 | 20:24:24 | 225.300 | 0 |
| 12/09/2024 | 08:06:34 | 226.100 | 0 |
| 11/09/2024 | 21:31:37 | 224.700 | 0 |
| 11/09/2024 | 08:04:36 | 225.400 | 0 |
| 10/09/2024 | 21:31:12 | 226.700 | 0 |
| 10/09/2024 | 08:06:59 | 224.300 | 0 |
| 09/09/2024 | 21:34:27 | 224.400 | 0 |
| 09/09/2024 | 08:11:30 | 221.100 | 0 |
All quotes in EUR
