ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 8/2/2024 5:10:02 PM | Chg. -1.280 | Volume | Bid5:13:42 PM | Ask5:13:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.200EUR | -3.01% | 100 Turnover: 4,240 |
41.200Bid Size: 550 | 41.540Ask Size: 550 | 881.14 mill.EUR | 1.18% | 33.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:10:02 PM | 41.200 | 0 |
| 8/2/2024 | 4:40:14 PM | 41.540 | 0 |
| 8/2/2024 | 3:36:13 PM | 41.740 | 0 |
| 8/2/2024 | 2:13:03 PM | 42.040 | 0 |
| 8/2/2024 | 1:21:03 PM | 42.420 | 0 |
| 8/2/2024 | 12:34:04 PM | 42.420 | 0 |
| 8/2/2024 | 11:44:03 AM | 42.620 | 0 |
| 8/2/2024 | 10:52:04 AM | 42.620 | 0 |
| 8/2/2024 | 10:22:11 AM | 42.400 | 100 |
| 8/2/2024 | 10:20:04 AM | 42.600 | 0 |
| 8/2/2024 | 9:51:03 AM | 42.500 | 0 |
| 8/2/2024 | 9:30:02 AM | 42.300 | 0 |
| 8/2/2024 | 8:17:45 AM | 42.420 | 0 |
All quotes in EUR
