ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 28/06/2024 19:10:15 | Chg. -2.160 | Volume | Bid19:25:00 | Ask19:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.800EUR | -4.50% | 0 Turnover: 0.000 |
45.520Bid Size: 350 | 46.340Ask Size: 350 | 956.06 mill.EUR | 1.09% | 36.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:10:15 | 45.800 | 0 |
| 28/06/2024 | 17:55:10 | 45.920 | 0 |
| 28/06/2024 | 17:10:04 | 45.960 | 0 |
| 28/06/2024 | 16:40:14 | 45.960 | 0 |
| 28/06/2024 | 15:36:14 | 46.020 | 0 |
| 28/06/2024 | 14:13:04 | 46.180 | 0 |
| 28/06/2024 | 13:21:04 | 46.280 | 0 |
| 28/06/2024 | 12:34:04 | 46.600 | 0 |
| 28/06/2024 | 11:44:02 | 46.660 | 0 |
| 28/06/2024 | 10:52:04 | 46.500 | 0 |
| 28/06/2024 | 10:20:04 | 46.640 | 0 |
| 28/06/2024 | 09:51:04 | 47.160 | 0 |
| 28/06/2024 | 09:30:04 | 47.580 | 0 |
All quotes in EUR
