ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 09.08.2024 10:26:03 | Zm. +3,0000 | Wolumen | Bid13:31:33 | Ask13:31:51 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 43,0000EUR | +7,50% | 150 Obrót: 6 450 |
41,2600Wolumen Bid: 200 | 41,5600Wolumen Ask: 200 | 894,87 mlnEUR | 1,16% | 34,13 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 10:26:03 | 43,0000 | 150 |
| 09.08.2024 | 08:00:41 | 41,8600 | 0 |
| 08.08.2024 | 10:30:13 | 40,0000 | 14 |
| 08.08.2024 | 09:58:01 | 40,1200 | 125 |
| 08.08.2024 | 08:00:35 | 40,5800 | 0 |
| 07.08.2024 | 08:01:04 | 41,1400 | 0 |
| 06.08.2024 | 16:11:21 | 40,9000 | 25 |
| 06.08.2024 | 08:06:08 | 40,0200 | 0 |
| 05.08.2024 | 10:03:50 | 40,0000 | 2 |
| 05.08.2024 | 08:56:29 | 38,2000 | 100 |
| 05.08.2024 | 08:55:57 | 38,0000 | 2 300 |
| 05.08.2024 | 08:34:56 | 40,4800 | 0 |
Wszystkie kursy w EUR
