ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 09/08/2024 10:26:03 | Chg. +3.0000 | Volume | Bid13:21:33 | Demandez à13:21:33 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 43.0000EUR | +7.50% | 150 Chiffrre d'affaires: 6,450 |
41.5600Bid taille: 200 | 41.7200Ask la taille: 200 | 894.87 Mio.EUR | 1.16% | 34.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 10:26:03 | 43.0000 | 150 |
| 09/08/2024 | 08:00:41 | 41.8600 | 0 |
| 08/08/2024 | 10:30:13 | 40.0000 | 14 |
| 08/08/2024 | 09:58:01 | 40.1200 | 125 |
| 08/08/2024 | 08:00:35 | 40.5800 | 0 |
| 07/08/2024 | 08:01:04 | 41.1400 | 0 |
| 06/08/2024 | 16:11:21 | 40.9000 | 25 |
| 06/08/2024 | 08:06:08 | 40.0200 | 0 |
| 05/08/2024 | 10:03:50 | 40.0000 | 2 |
| 05/08/2024 | 08:56:29 | 38.2000 | 100 |
| 05/08/2024 | 08:55:57 | 38.0000 | 2,300 |
| 05/08/2024 | 08:34:56 | 40.4800 | 0 |
Toutes les cotations dans EUR
