ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 09.08.2024 10:26:03 | Diff. +3,0000 | Volumen | Geld13:37:30 | Brief13:37:30 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43,0000EUR | +7,50% | 150 Umsatz: 6.450 |
41,2400Geld Vol: 200 | 41,5200Brief Vol: 200 | 894,87 Mio.EUR | 1,16% | 34,13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 10:26:03 | 43,0000 | 150 |
| 09.08.2024 | 08:00:41 | 41,8600 | 0 |
| 08.08.2024 | 10:30:13 | 40,0000 | 14 |
| 08.08.2024 | 09:58:01 | 40,1200 | 125 |
| 08.08.2024 | 08:00:35 | 40,5800 | 0 |
| 07.08.2024 | 08:01:04 | 41,1400 | 0 |
| 06.08.2024 | 16:11:21 | 40,9000 | 25 |
| 06.08.2024 | 08:06:08 | 40,0200 | 0 |
| 05.08.2024 | 10:03:50 | 40,0000 | 2 |
| 05.08.2024 | 08:56:29 | 38,2000 | 100 |
| 05.08.2024 | 08:55:57 | 38,0000 | 2.300 |
| 05.08.2024 | 08:34:56 | 40,4800 | 0 |
Alle Kurse in EUR
